牛来 (Niu Lai)
牛来 · 美元计价
$0.05752
1.13%
≈ ￥0.379632
($0.00)
更新于 2026-11-11 06:50:02
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05688
24H 成交量$443.41万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
HEIHeima
|
$0.0887 | $0.092 | $0.0869 | $32.93万 | $732.07万 | 0.11% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 425 |
PEOPLEConstitutionDAO
|
$0.00577 | $0.00596 | $0.00567 | $29.77万 | $2,919.40万 | -1.03% |
| 357 |
ONGOntology Gas
|
$0.06274 | $0.06453 | $0.06137 | $39.39万 | $3,052.65万 | 0.71% |
| 325 |
COMPCompound
|
$20 | $20.42 | $19.69 | $45.29万 | $1.99亿 | -0.79% |
| 634 |
KNCKyber Network Crystal
|
$0.1021 | $0.1045 | $0.1002 | $9.73万 | $2,130.29万 | -1.73% |
| 605 |
GNOGnosis
|
$107.49 | $111.49 | $103.68 | $11.88万 | $2.77亿 | -1.40% |
| 139 |
MVLLBMVLLB
|
$10.3 | $10.88 | $9.25 | $147.45万 | — | -2.55% |
| 656 |
REQRequest
|
$0.0459 | $0.0483 | $0.0445 | $7.45万 | $3,762.48万 | -3.98% |
| 350 |
WALWalrus
|
$0.02779 | $0.02857 | $0.02721 | $40.88万 | $7,381.04万 | -1.07% |
| 82 |
ERACaldera
|
$0.0791 | $0.083 | $0.0693 | $377.08万 | $1,413.72万 | 11.25% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 658 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.38万 | $2,038.21万 | -2.07% |
| 513 |
CKBNervos Network
|
$0.000915 | $0.000952 | $0.000906 | $20.93万 | $4,601.52万 | -2.14% |
| 337 |
KATKatana
|
$0.00331 | $0.00341 | $0.00324 | $43.27万 | $1,116.17万 | -2.36% |
| 551 |
EDUOpen Campus
|
$0.0451 | $0.0457 | $0.0435 | $17.78万 | $3,814.61万 | 2.73% |
| 392 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 58 |
PROMProm
|
$4.874 | $5.63 | $4.84 | $716.38万 | $9,469.35万 | -6.77% |
相关站点
共 40 个
CYBER - 数字货币市值
瑞波币 - 比特币
Tokamak - 数字货币市值
Arbitrum - 比特币
Filecoin - 比特币
大零币 - 数字货币市值
Quant - BTC行情
Pudgy Penguins - BTC行情
World Liberty - BTC行情
Pump.fun - 以太坊ETH价格
Plasma - 加密货币行情
Hedera - 比特币行情
Uniswap - 以太坊ETH价格
QQQB - 比特币
Ondo - 比特币
World Liberty - 数字货币市值
狗币 - 数字货币市值
瑞波币 - 比特币
Aster - 数字货币市值
大零币 - 比特币
MegaETH - 比特币
Sui - 数字货币市值
Pyth Network - 加密货币行情
Official Trump - 数字货币市值
Holo - 比特币
A链 - 比特币行情
World Liberty - 比特币
Sui - 比特币
Pepe - 币种排行
Filecoin - 以太坊ETH价格
币安币 - 比特币行情
Solana - 加密货币行情
恒星币 - 以太坊ETH价格
First Digital - 加密货币行情
ONEchain - BTC行情
StraitsX XUSD - BTC行情
Caldera - 比特币行情
Aster - 以太坊ETH价格
Sophon - 币种排行
大零币 - 加密货币行情