币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
HEIHeima
|
$0.0887 | $0.092 | $0.0869 | $32.88万 | $732.07万 | 0.11% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 425 |
PEOPLEConstitutionDAO
|
$0.00577 | $0.00596 | $0.00567 | $29.78万 | $2,919.40万 | -1.20% |
| 357 |
ONGOntology Gas
|
$0.06268 | $0.06453 | $0.06137 | $39.39万 | $3,052.65万 | 0.55% |
| 323 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $45.22万 | $1.99亿 | -1.04% |
| 634 |
KNCKyber Network Crystal
|
$0.1017 | $0.1045 | $0.1002 | $9.66万 | $2,130.29万 | -2.12% |
| 605 |
GNOGnosis
|
$107.13 | $111.49 | $103.68 | $11.88万 | $2.77亿 | -1.69% |
| 140 |
MVLLBMVLLB
|
$10.33 | $10.88 | $9.25 | $147.45万 | — | -2.27% |
| 656 |
REQRequest
|
$0.0459 | $0.0483 | $0.0445 | $7.43万 | $3,762.48万 | -3.98% |
| 349 |
WALWalrus
|
$0.02775 | $0.02857 | $0.02721 | $40.93万 | $7,381.04万 | -1.11% |
| 82 |
ERACaldera
|
$0.0787 | $0.083 | $0.0693 | $376.88万 | $1,413.72万 | 10.69% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 658 |
WOOWOO
|
$0.01087 | $0.01126 | $0.01075 | $7.37万 | $2,038.21万 | -2.16% |
| 516 |
CKBNervos Network
|
$0.000913 | $0.000952 | $0.000906 | $20.85万 | $4,601.52万 | -2.35% |
| 336 |
KATKatana
|
$0.0033 | $0.00341 | $0.00324 | $43.28万 | $1,116.17万 | -2.94% |
| 557 |
EDUOpen Campus
|
$0.045 | $0.0457 | $0.0435 | $17.58万 | $3,814.61万 | 2.51% |
| 392 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 58 |
PROMProm
|
$4.881 | $5.63 | $4.84 | $716.34万 | $9,469.35万 | -6.74% |
相关站点
共 40 个
USDC - BTC行情
Caldera - 比特币行情
比特现金 - 比特币
RWUSD - 比特币
Chainlink - 以太坊ETH价格
Internet - 比特币
Render - 比特币行情
RWUSD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
POL - 数字货币市值
Tether Gold - 比特币行情
World Liberty - 币种排行
BEAMX - 以太坊ETH价格
LayerZero - BTC行情
艾达币 - 数字货币市值
BNSOL - 数字货币市值
Plasma - 币种排行
Official Trump - 数字货币市值
恒星币 - 币种排行
Quant - 以太坊ETH价格
波场 - 数字货币市值
Bittensor - BTC行情
比特币 - 加密货币行情
Arbitrum - 数字货币市值
Render - 比特币行情
Official Trump - 加密货币行情
BEAMX - 以太坊ETH价格
Particle - 加密货币行情
Bittensor - BTC行情
Aero - 比特币行情
Ondo - 数字货币市值
Polkadot - 比特币行情
Ether.fi - 以太坊ETH价格
Chainlink - 比特币行情
BENQI - 以太坊ETH价格
United Stables - 加密货币行情
CYBER - 数字货币市值
Test - 以太坊ETH价格
瑞波币 - 数字货币市值