Verge
XVG · 美元计价
$0.001986
3.55%
≈ ￥0.013108
($0.00)
更新于 2026-11-10 08:00:02
24H 最高$0.002065
24H 最低$0.001893
今日开盘$0.001918
24H 成交量$19.36万
流通市值$3,381.97万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
HEIHeima
|
$0.0891 | $0.0899 | $0.084 | $20.90万 | $738.16万 | 4.58% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 485 |
PEOPLEConstitutionDAO
|
$0.00579 | $0.006 | $0.00562 | $22.51万 | $3,026.83万 | 1.40% |
| 557 |
ONGOntology Gas
|
$0.06177 | $0.06405 | $0.05995 | $16.57万 | $3,112.53万 | 1.30% |
| 204 |
COMPCompound
|
$20.07 | $20.58 | $19.49 | $82.39万 | $2.04亿 | 2.87% |
| 610 |
KNCKyber Network Crystal
|
$0.1035 | $0.1059 | $0.0999 | $11.43万 | $2,212.87万 | 2.99% |
| 639 |
GNOGnosis
|
$108.99 | $109.14 | $103.71 | $9.25万 | $2.85亿 | 3.93% |
| 187 |
MVLLBMVLLB
|
$10.74 | $10.77 | $7.95 | $92.17万 | — | 26.65% |
| 682 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.81万 | $3,850.57万 | 2.56% |
| 402 |
WALWalrus
|
$0.02799 | $0.0288 | $0.02636 | $32.14万 | $7,667.00万 | 3.98% |
| 121 |
ERACaldera
|
$0.0704 | $0.0784 | $0.0703 | $173.47万 | $1,284.74万 | -6.76% |
| 541 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 408 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 573 |
WOOWOO
|
$0.01111 | $0.01139 | $0.01081 | $15.55万 | $2,137.71万 | 2.78% |
| 426 |
CKBNervos Network
|
$0.000926 | $0.000963 | $0.000897 | $29.47万 | $4,796.83万 | 0.22% |
| 375 |
KATKatana
|
$0.00337 | $0.00348 | $0.00326 | $35.91万 | $1,169.49万 | 0.60% |
| 528 |
EDUOpen Campus
|
$0.0437 | $0.0454 | $0.0418 | $19.07万 | $3,865.33万 | 4.05% |
| 390 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 286 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 39 |
PROMProm
|
$5.257 | $6.13 | $4.34 | $1,284.97万 | $9,668.32万 | 1.47% |
相关站点
共 40 个
Nexpace - 加密货币行情
Starknet - 以太坊ETH价格
Polkadot - 比特币行情
Test - 币种排行
以太经典 - 数字货币市值
WBETH - 币种排行
Pepe - 比特币
GNS - 数字货币市值
Quant - BTC行情
Pepe - 加密货币行情
Reserve Rights - 币种排行
Avalanche - BTC行情
Ondo - 币种排行
StraitsX XUSD - 加密货币行情
United Stables - 以太坊ETH价格
JUST - 比特币
POL - BTC行情
Zama - 比特币行情
Bubblemaps - BTC行情
币安币 - 比特币行情
币安币 - 比特币
Ethena - 比特币行情
Test - 加密货币行情
NEAR Protocol - 加密货币行情
PancakeSwap - 加密货币行情
Tokamak - 比特币
Pepe - 以太坊ETH价格
Holo - 加密货币行情
First Digital - 以太坊ETH价格
Solana - 比特币行情
Prom - 比特币行情
恒星币 - 比特币行情
Pump.fun - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Sui - 比特币行情
Bubblemaps - 比特币行情
Hedera - 比特币行情
Aave - 以太坊ETH价格
MarsCoin - 币种排行
瑞波币 - BTC行情