USD1
USD1 · 美元计价
$0.99937
0.05%
≈ ￥6.5958
($0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.99971
24H 最低$0.99853
今日开盘$0.99883
24H 成交量$1.95亿
流通市值$32.64亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
HEIHeima
|
$0.0881 | $0.092 | $0.0869 | $33.34万 | $732.07万 | -1.34% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00572 | $0.00596 | $0.00567 | $29.79万 | $2,919.40万 | -1.89% |
| 356 |
ONGOntology Gas
|
$0.06242 | $0.06453 | $0.06137 | $39.73万 | $3,052.65万 | -0.05% |
| 299 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $50.87万 | $1.99亿 | -2.11% |
| 640 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.19万 | $2,130.29万 | -2.31% |
| 606 |
GNOGnosis
|
$107.11 | $111.49 | $103.68 | $11.84万 | $2.77亿 | -1.14% |
| 138 |
MVLLBMVLLB
|
$10.35 | $10.88 | $9.25 | $150.06万 | — | -0.96% |
| 664 |
REQRequest
|
$0.0449 | $0.0483 | $0.0445 | $6.29万 | $3,762.48万 | -6.65% |
| 350 |
WALWalrus
|
$0.02769 | $0.02857 | $0.02721 | $41.15万 | $7,381.04万 | -1.39% |
| 85 |
ERACaldera
|
$0.0782 | $0.083 | $0.0693 | $366.28万 | $1,413.72万 | 9.22% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 641 |
WOOWOO
|
$0.01081 | $0.01126 | $0.01075 | $8.84万 | $2,038.21万 | -2.79% |
| 518 |
CKBNervos Network
|
$0.000917 | $0.000952 | $0.000906 | $20.82万 | $4,601.52万 | -2.03% |
| 344 |
KATKatana
|
$0.0033 | $0.00341 | $0.00324 | $42.79万 | $1,116.17万 | -2.94% |
| 558 |
EDUOpen Campus
|
$0.0446 | $0.0457 | $0.0435 | $17.40万 | $3,814.61万 | 1.60% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 285 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 47 |
PROMProm
|
$4.88 | $5.63 | $4.84 | $919.56万 | $9,469.35万 | -5.46% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
狗币 - BTC行情
LayerZero - 以太坊ETH价格
Ethena - BTC行情
StraitsX XUSD - 加密货币行情
Aptos - 以太坊ETH价格
比特现金 - BTC行情
Tokamak - 加密货币行情
恒星币 - 比特币
Ripple USD - 数字货币市值
波场 - 数字货币市值
Pudgy Penguins - BTC行情
NEAR Protocol - 数字货币市值
Hyperliquid - BTC行情
Ripple USD - 以太坊ETH价格
WBETH - 数字货币市值
BNSOL - 加密货币行情
比特现金 - 加密货币行情
Quant - 加密货币行情
Tether Gold - BTC行情
比特现金 - 加密货币行情
莱特币 - 比特币行情
First Digital - 加密货币行情
BNSOL - 数字货币市值
Arbitrum - 以太坊ETH价格
Ethena USDe - 加密货币行情
Ondo - 币种排行
BNSOL - 比特币
以太坊 - 以太坊ETH价格
Sophon - 以太坊ETH价格
Ripple USD - 比特币行情
First Digital - 以太坊ETH价格
Midnight - 币种排行
牛来 - 加密货币行情
大零币 - BTC行情
PAX Gold - BTC行情
Initia - 币种排行
达世币 - 以太坊ETH价格
Test - BTC行情
Avalanche - 币种排行