SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.07
-3.63%
≈ ￥858.462
(-$4.90)
更新于 2026-11-11 05:15:01
24H 最高$136.17
24H 最低$127.49
今日开盘$134.97
24H 成交量$737.47万
流通市值$2,150.60万
24H 涨跌额(-$4.90)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $33.35万 | $732.07万 | -0.45% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 433 |
PEOPLEConstitutionDAO
|
$0.00573 | $0.00596 | $0.00567 | $29.55万 | $2,919.40万 | -1.72% |
| 357 |
ONGOntology Gas
|
$0.06263 | $0.06453 | $0.06137 | $39.71万 | $3,052.65万 | 0.59% |
| 298 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $50.90万 | $1.99亿 | -1.87% |
| 635 |
KNCKyber Network Crystal
|
$0.1018 | $0.1045 | $0.1002 | $9.51万 | $2,130.29万 | -2.12% |
| 607 |
GNOGnosis
|
$107.77 | $111.49 | $103.68 | $11.79万 | $2.77亿 | -0.53% |
| 138 |
MVLLBMVLLB
|
$10.35 | $10.88 | $9.25 | $150.20万 | — | -0.58% |
| 664 |
REQRequest
|
$0.0448 | $0.0483 | $0.0445 | $6.41万 | $3,762.48万 | -6.86% |
| 350 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $41.32万 | $7,381.04万 | -0.86% |
| 83 |
ERACaldera
|
$0.0785 | $0.083 | $0.0693 | $367.33万 | $1,413.72万 | 9.48% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 413 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 648 |
WOOWOO
|
$0.01084 | $0.01126 | $0.01075 | $8.19万 | $2,038.21万 | -2.43% |
| 515 |
CKBNervos Network
|
$0.000917 | $0.000952 | $0.000906 | $20.96万 | $4,601.52万 | -1.82% |
| 342 |
KATKatana
|
$0.00332 | $0.00341 | $0.00324 | $43.25万 | $1,116.17万 | -1.78% |
| 557 |
EDUOpen Campus
|
$0.0446 | $0.0457 | $0.0435 | $17.54万 | $3,814.61万 | 1.83% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 286 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 48 |
PROMProm
|
$4.881 | $5.63 | $4.84 | $876.15万 | $9,469.35万 | -5.39% |
相关站点
共 40 个
Midnight - 比特币行情
Aster - 数字货币市值
Sophon - 以太坊ETH价格
Plasma - 比特币
比特币 - 数字货币市值
Official Trump - BTC行情
牛来 - 币种排行
Bittensor - 比特币行情
Filecoin - 数字货币市值
大零币 - 加密货币行情
Chainlink - 比特币
Test - BTC行情
USDC - 加密货币行情
Ripple USD - 以太坊ETH价格
BEAMX - 数字货币市值
Filecoin - BTC行情
牛来 - BTC行情
狗币 - 以太坊ETH价格
MegaETH - BTC行情
币安币 - 币种排行
比特币
Bittensor - 币种排行
RWUSD - 加密货币行情
Ethena - 加密货币行情
Ether.fi - 加密货币行情
Aster - 以太坊ETH价格
Tether Gold - BTC行情
EUR - 数字货币市值
莱特币 - 比特币
Polkadot - 以太坊ETH价格
Polkadot - 数字货币市值
Bittensor - 加密货币行情
Ether.fi - 比特币行情
以太坊 - 比特币
莱特币 - 以太坊ETH价格
Pepe - 比特币
Hyperliquid - 加密货币行情
Midnight - 比特币
Sophon - 加密货币行情
Uniswap - BTC行情