PENGB
PENGB · 美元计价
$44.67
-2.17%
≈ ￥294.822
(-$0.99)
更新于 2026-11-11 05:10:02
24H 最高$47.38
24H 最低$43.41
今日开盘$45.66
24H 成交量$6.92万
流通市值—
24H 涨跌额(-$0.99)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $33.22万 | $732.07万 | -0.67% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00574 | $0.00596 | $0.00567 | $29.80万 | $2,919.40万 | -1.54% |
| 357 |
ONGOntology Gas
|
$0.0626 | $0.06453 | $0.06137 | $39.71万 | $3,052.65万 | 0.32% |
| 299 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $51.05万 | $1.99亿 | -1.92% |
| 633 |
KNCKyber Network Crystal
|
$0.1019 | $0.1045 | $0.1002 | $9.63万 | $2,130.29万 | -2.02% |
| 607 |
GNOGnosis
|
$107.39 | $111.49 | $103.68 | $11.80万 | $2.77亿 | -1.10% |
| 138 |
MVLLBMVLLB
|
$10.38 | $10.88 | $9.25 | $150.19万 | — | 0.00% |
| 664 |
REQRequest
|
$0.0448 | $0.0483 | $0.0445 | $6.28万 | $3,762.48万 | -6.67% |
| 350 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $41.41万 | $7,381.04万 | -0.89% |
| 85 |
ERACaldera
|
$0.0787 | $0.083 | $0.0693 | $367.51万 | $1,413.72万 | 9.92% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 648 |
WOOWOO
|
$0.01084 | $0.01126 | $0.01075 | $8.19万 | $2,038.21万 | -2.43% |
| 514 |
CKBNervos Network
|
$0.00092 | $0.000952 | $0.000906 | $20.97万 | $4,601.52万 | -1.60% |
| 343 |
KATKatana
|
$0.00333 | $0.00341 | $0.00324 | $43.12万 | $1,116.17万 | -1.77% |
| 558 |
EDUOpen Campus
|
$0.0448 | $0.0457 | $0.0435 | $17.43万 | $3,814.61万 | 2.28% |
| 396 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 285 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 48 |
PROMProm
|
$4.868 | $5.63 | $4.84 | $893.27万 | $9,469.35万 | -5.68% |
相关站点
共 40 个
BFUSD - 比特币行情
Ethena USDe - 币种排行
StraitsX XUSD - 比特币行情
Render - 比特币
Filecoin - 币种排行
EUR - 币种排行
First Digital - 比特币
Ethena USDe - BTC行情
大零币 - 比特币行情
PAX Gold - 币种排行
牛来 - 币种排行
Tokamak - BTC行情
Polkadot - 以太坊ETH价格
BENQI - 数字货币市值
Quant - 比特币
Bubblemaps - 数字货币市值
Pyth Network - 数字货币市值
Nexpace - 加密货币行情
PAX Gold - 以太坊ETH价格
大零币 - 数字货币市值
Official Trump - 币种排行
以太坊 - BTC行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 加密货币行情
THORChain - 比特币行情
Plasma - 比特币行情
狗币 - 数字货币市值
PAX Gold - 比特币行情
Arbitrum - 币种排行
Tokamak - 比特币
币安币 - 比特币
THORChain - 数字货币市值
Sui - 比特币行情
瑞波币 - 比特币
THORChain - 币种排行
Gram - 比特币
Ripple USD - 比特币行情
Ethena - 以太坊ETH价格
NFP - 币种排行
USDC - 比特币