Mubarak
MUBARAK · 美元计价
$0.0368
-6.12%
≈ ￥0.24288
(-$0.00)
更新于 2026-11-11 04:45:02
24H 最高$0.03937
24H 最低$0.03609
今日开盘$0.0392
24H 成交量$133.99万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
HEIHeima
|
$0.0874 | $0.092 | $0.0869 | $33.72万 | $732.07万 | -1.47% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 431 |
PEOPLEConstitutionDAO
|
$0.0057 | $0.00596 | $0.00567 | $29.81万 | $2,919.40万 | -2.56% |
| 357 |
ONGOntology Gas
|
$0.06244 | $0.06453 | $0.06137 | $39.81万 | $3,052.65万 | -0.26% |
| 299 |
COMPCompound
|
$19.9 | $20.48 | $19.69 | $51.27万 | $1.99亿 | -2.74% |
| 638 |
KNCKyber Network Crystal
|
$0.1012 | $0.1045 | $0.1002 | $9.26万 | $2,130.29万 | -2.79% |
| 606 |
GNOGnosis
|
$106.61 | $111.49 | $103.68 | $11.79万 | $2.77亿 | -1.54% |
| 138 |
MVLLBMVLLB
|
$10.2 | $10.88 | $9.25 | $149.90万 | — | -2.30% |
| 668 |
REQRequest
|
$0.0446 | $0.0483 | $0.0446 | $5.67万 | $3,762.48万 | -6.89% |
| 352 |
WALWalrus
|
$0.02762 | $0.02857 | $0.02721 | $40.80万 | $7,381.04万 | -2.02% |
| 85 |
ERACaldera
|
$0.0783 | $0.083 | $0.0693 | $364.97万 | $1,413.72万 | 9.51% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 641 |
WOOWOO
|
$0.01081 | $0.01126 | $0.01075 | $8.83万 | $2,038.21万 | -2.96% |
| 512 |
CKBNervos Network
|
$0.000915 | $0.000952 | $0.000906 | $21.37万 | $4,601.52万 | -2.24% |
| 342 |
KATKatana
|
$0.0033 | $0.00341 | $0.00324 | $42.94万 | $1,116.17万 | -2.66% |
| 566 |
EDUOpen Campus
|
$0.0443 | $0.0457 | $0.0435 | $16.35万 | $3,814.61万 | 0.91% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 289 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 45 |
PROMProm
|
$4.897 | $5.63 | $4.84 | $992.88万 | $9,469.35万 | -9.15% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Chainlink - 加密货币行情
莱特币 - 币种排行
Prom - 加密货币行情
Nexpace - BTC行情
Tether Gold - 数字货币市值
RWUSD - 币种排行
Aero - 比特币行情
Bubblemaps - 比特币行情
Pepe - 加密货币行情
Internet - 加密货币行情
比特币
Sui - 数字货币市值
Solana - 币种排行
莱特币 - 比特币
Gram - 以太坊ETH价格
Hedera - 以太坊ETH价格
Polkadot - 加密货币行情
Worldcoin - 比特币行情
BNSOL - BTC行情
ONEchain - BTC行情
Pyth Network - 比特币行情
BFUSD - BTC行情
First Digital - 加密货币行情
Initia - 以太坊ETH价格
NFP - 币种排行
BENQI - 比特币行情
恒星币 - 比特币
MegaETH - 数字货币市值
Solana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Official Trump - 比特币行情
Test - 币种排行
EUR - 以太坊ETH价格
BNSOL - BTC行情
USD1 - 比特币
WBETH - 加密货币行情
莱特币 - 加密货币行情
BENQI - 比特币
PAX Gold - 以太坊ETH价格