Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,154.33万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.114281

最低日期2026-11-05

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	HEIHeima	$0.0905	$0.0954	$0.0857	$31.33万	$712.92万	-4.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
276	PEOPLEConstitutionDAO	$0.00606	$0.0067	$0.00581	$67.02万	$3,012.89万	-9.28%
528	ONGOntology Gas	$0.06523	$0.07096	$0.06395	$23.82万	$3,151.00万	-6.95%
350	COMPCompound	$19.72	$20.76	$19.15	$46.50万	$1.93亿	-3.95%
530	KNCKyber Network Crystal	$0.1046	$0.1136	$0.1028	$23.61万	$2,167.16万	-6.61%
547	GNOGnosis	$114.46	$114.86	$111.82	$22.22万	$2.96亿	0.64%
191	MVLLBMVLLB	$8.6	$11.33	$7.43	$116.93万	—	-23.35%
687	REQRequest	$0.0495	$0.051	$0.0485	$5.07万	$3,909.87万	-2.56%
406	WALWalrus	$0.02806	$0.02986	$0.02647	$38.84万	$7,158.71万	-3.87%
88	ERACaldera	$0.0718	$0.0752	$0.0646	$440.60万	$1,142.76万	6.85%
589	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$402.79万	2.82%
460	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
503	WOOWOO	$0.01203	$0.01376	$0.01132	$26.68万	$2,153.61万	-3.06%
474	CKBNervos Network	$0.001088	$0.001193	$0.001056	$29.88万	$5,335.00万	-7.33%
289	KATKatana	$0.00355	$0.00383	$0.00345	$63.26万	$1,173.66万	-6.58%
574	EDUOpen Campus	$0.0491	$0.053	$0.0465	$19.94万	$4,060.51万	-6.12%
442	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
322	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
190	PROMProm	$5.365	$5.60	$5.27	$121.75万	$9,731.64万	-2.95%