BitMine Immersion Technologies
BMNRB · 美元计价
$18.11
-3.93%
≈ ￥119.526
(-$0.74)
更新于 2026-11-11 04:50:02
24H 最高$18.85
24H 最低$17.38
今日开盘$18.85
24H 成交量$215.17万
流通市值$959.21万
24H 涨跌额(-$0.74)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
HEIHeima
|
$0.0875 | $0.092 | $0.0869 | $33.53万 | $732.07万 | -1.46% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00572 | $0.00596 | $0.00567 | $29.82万 | $2,919.40万 | -2.22% |
| 355 |
ONGOntology Gas
|
$0.06242 | $0.06453 | $0.06137 | $39.81万 | $3,052.65万 | -0.30% |
| 300 |
COMPCompound
|
$19.94 | $20.48 | $19.69 | $51.14万 | $1.99亿 | -2.54% |
| 638 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.26万 | $2,130.29万 | -2.40% |
| 606 |
GNOGnosis
|
$106.61 | $111.49 | $103.68 | $11.79万 | $2.77亿 | -1.80% |
| 138 |
MVLLBMVLLB
|
$10.26 | $10.88 | $9.25 | $150.05万 | — | -0.20% |
| 668 |
REQRequest
|
$0.0453 | $0.0483 | $0.0446 | $5.83万 | $3,762.48万 | -5.23% |
| 351 |
WALWalrus
|
$0.0277 | $0.02857 | $0.02721 | $40.84万 | $7,381.04万 | -1.74% |
| 85 |
ERACaldera
|
$0.0782 | $0.083 | $0.0693 | $365.15万 | $1,413.72万 | 9.07% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 641 |
WOOWOO
|
$0.01081 | $0.01126 | $0.01075 | $8.83万 | $2,038.21万 | -2.96% |
| 512 |
CKBNervos Network
|
$0.000918 | $0.000952 | $0.000906 | $21.38万 | $4,601.52万 | -1.92% |
| 342 |
KATKatana
|
$0.0033 | $0.00341 | $0.00324 | $42.94万 | $1,116.17万 | -2.66% |
| 564 |
EDUOpen Campus
|
$0.0444 | $0.0457 | $0.0435 | $16.49万 | $3,814.61万 | 1.14% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 289 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 46 |
PROMProm
|
$4.89 | $5.63 | $4.84 | $975.10万 | $9,469.35万 | -8.68% |
相关站点
共 40 个
THORChain - 币种排行
A链 - 以太坊ETH价格
Ether.fi - 加密货币行情
PAX Gold - 数字货币市值
BEAMX - 比特币
Arbitrum - 比特币行情
比特币 - 加密货币行情
Pump.fun - 加密货币行情
Internet - 比特币行情
Chainlink - 数字货币市值
Bittensor - 比特币
Avalanche - BTC行情
Caldera - 数字货币市值
USDC - BTC行情
NEAR Protocol - 数字货币市值
Bittensor - 比特币
LayerZero - 比特币
LayerZero - 以太坊ETH价格
BNSOL - 加密货币行情
EUR - 比特币行情
Ondo - BTC行情
StraitsX XUSD - 比特币
瑞波币 - BTC行情
Sophon - 数字货币市值
达世币 - 数字货币市值
达世币 - 比特币行情
BNSOL - 比特币行情
BFUSD - 以太坊ETH价格
Tokamak - 比特币行情
Ethena USDe - 以太坊ETH价格
CYBER - 以太坊ETH价格
United Stables - 加密货币行情
牛来 - 数字货币市值
Aero - 币种排行
Sophon - 数字货币市值
Plasma - 加密货币行情
Ethena - 币种排行
Pump.fun - BTC行情
Bubblemaps - BTC行情
Quant - BTC行情